Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1996 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.11 (+0.40%) | 0 |
6 Aug 1996 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.07 (+0.26%) | 0 |
5 Aug 1996 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.02 (-0.07%) | 0 |
2 Aug 1996 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.48 (+1.79%) | 0 |
1 Aug 1996 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.38 (+1.44%) | 0 |
31 Jul 1996 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.04 (+0.15%) | 0 |
30 Jul 1996 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.19 (+0.73%) | 0 |
29 Jul 1996 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.09 (-0.34%) | 0 |
26 Jul 1996 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.17 (+0.65%) | 0 |
25 Jul 1996 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.23 (+0.89%) | 0 |
24 Jul 1996 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.03 (-0.12%) | 0 |
23 Jul 1996 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.2 (-0.77%) | 0 |
22 Jul 1996 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.21 (-0.80%) | 0 |
19 Jul 1996 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.13 (-0.49%) | 0 |
18 Jul 1996 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.44 (+1.69%) | 0 |
17 Jul 1996 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.32 (+1.25%) | 0 |
16 Jul 1996 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.27 (-1.04%) | 0 |
15 Jul 1996 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.64 (-2.41%) | 0 |
12 Jul 1996 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.04 (+0.15%) | 0 |
11 Jul 1996 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.36 (-1.34%) | 0 |
10 Jul 1996 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.03 (-0.11%) | 0 |
9 Jul 1996 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.09 (+0.34%) | 0 |
8 Jul 1996 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.27 (-1.00%) | 0 |
5 Jul 1996 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.51 (-1.85%) | 0 |
4 Jul 1996 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.02 (-0.07%) | 0 |
2 Jul 1996 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.14 (-0.50%) | 0 |
1 Jul 1996 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.25 (+0.91%) | 0 |
28 Jun 1996 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.05 (-0.18%) | 0 |
27 Jun 1996 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.19 (+0.69%) | 0 |