Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1996 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.18 (-0.65%) | 0 |
25 Jun 1996 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.04 (-0.14%) | 0 |
24 Jun 1996 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.06 (+0.22%) | 0 |
21 Jun 1996 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.09 (+0.33%) | 0 |
20 Jun 1996 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.11 (-0.40%) | 0 |
19 Jun 1996 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.01 (-0.04%) | 0 |
18 Jun 1996 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.06 (-0.22%) | 0 |
17 Jun 1996 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.01 (+0.04%) | 0 |
14 Jun 1996 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.14 (-0.50%) | 0 |
13 Jun 1996 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.09 (-0.32%) | 0 |
12 Jun 1996 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.05 (-0.18%) | 0 |
11 Jun 1996 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.02 (-0.07%) | 0 |
10 Jun 1996 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.03 (-0.11%) | 0 |
7 Jun 1996 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.04 (-0.14%) | 0 |
6 Jun 1996 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.22 (-0.78%) | 0 |
5 Jun 1996 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.16 (+0.57%) | 0 |
4 Jun 1996 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.11 (+0.39%) | 0 |
3 Jun 1996 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.03 (+0.11%) | 0 |
31 May 1996 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.03 (-0.11%) | 0 |
30 May 1996 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.15 (+0.54%) | 0 |
29 May 1996 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.22 (-0.79%) | 0 |
28 May 1996 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.22 (-0.78%) | 0 |
27 May 1996 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.02 (+0.07%) | 0 |
23 May 1996 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.05 (-0.18%) | 0 |
22 May 1996 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.11 (+0.39%) | 0 |
21 May 1996 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.11 (+0.39%) | 0 |
20 May 1996 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.11 (+0.39%) | 0 |
17 May 1996 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.13 (+0.47%) | 0 |
16 May 1996 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.01 (-0.04%) | 0 |