Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1996 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.14 (-0.50%) | 0 |
14 May 1996 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.2 (+0.72%) | 0 |
13 May 1996 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.28 (+1.02%) | 0 |
10 May 1996 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.27 (+0.99%) | 0 |
9 May 1996 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.06 (-0.22%) | 0 |
8 May 1996 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.31 (+1.15%) | 0 |
7 May 1996 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 0 |
6 May 1996 | USD | 27 | 27 | 27 | 27 | 27 | -0.05 (-0.18%) | 0 |
3 May 1996 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.01 (-0.04%) | 0 |
2 May 1996 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.42 (-1.53%) | 0 |
1 May 1996 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.05 (+0.18%) | 0 |
30 Apr 1996 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.02 (-0.07%) | 0 |
29 Apr 1996 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.09 (-0.33%) | 0 |
26 Apr 1996 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
25 Apr 1996 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.07 (+0.25%) | 0 |
24 Apr 1996 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.1 (+0.37%) | 0 |
23 Apr 1996 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.21 (+0.77%) | 0 |
22 Apr 1996 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.07 (+0.26%) | 0 |
19 Apr 1996 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.07 (-0.26%) | 0 |
18 Apr 1996 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.09 (+0.33%) | 0 |
17 Apr 1996 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.07 (-0.26%) | 0 |
16 Apr 1996 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.19 (+0.71%) | 0 |
15 Apr 1996 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.19 (+0.71%) | 0 |
12 Apr 1996 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.17 (+0.64%) | 0 |
11 Apr 1996 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.16 (-0.60%) | 0 |
10 Apr 1996 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.34 (-1.26%) | 0 |
9 Apr 1996 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.06 (-0.22%) | 0 |
8 Apr 1996 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.38 (-1.38%) | 0 |
5 Apr 1996 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.05 (+0.18%) | 0 |