Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1996 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.11 (+0.40%) | 0 |
2 Apr 1996 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.06 (+0.22%) | 0 |
1 Apr 1996 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.26 (+0.96%) | 0 |
29 Mar 1996 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.01 (-0.04%) | 0 |
28 Mar 1996 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.03 (-0.11%) | 0 |
27 Mar 1996 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.1 (-0.37%) | 0 |
26 Mar 1996 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.16 (+0.59%) | 0 |
25 Mar 1996 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.07 (-0.26%) | 0 |
22 Mar 1996 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.05 (+0.18%) | 0 |
21 Mar 1996 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.11 (-0.41%) | 0 |
20 Mar 1996 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.02 (-0.07%) | 0 |
19 Mar 1996 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.06 (+0.22%) | 0 |
18 Mar 1996 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.4 (+1.50%) | 0 |
15 Mar 1996 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.09 (+0.34%) | 0 |
14 Mar 1996 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.23 (+0.87%) | 0 |
13 Mar 1996 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.09 (+0.34%) | 0 |
12 Mar 1996 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.11 (-0.42%) | 0 |
11 Mar 1996 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.24 (+0.92%) | 0 |
8 Mar 1996 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.66 (-2.46%) | 0 |
7 Mar 1996 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.01 (-0.04%) | 0 |
6 Mar 1996 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.28 (-1.03%) | 0 |
5 Mar 1996 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.13 (+0.48%) | 0 |
4 Mar 1996 | USD | 27 | 27 | 27 | 27 | 27 | +0.16 (+0.60%) | 0 |
1 Mar 1996 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.31 (+1.17%) | 0 |
29 Feb 1996 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.25 (-0.93%) | 0 |
28 Feb 1996 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.01 (-0.04%) | 0 |
27 Feb 1996 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.06 (-0.22%) | 0 |
26 Feb 1996 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.28 (-1.03%) | 0 |
23 Feb 1996 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.08 (+0.30%) | 0 |
22 Feb 1996 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.26 (+0.97%) | 0 |