Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1996 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.25 (+0.94%) | 0 |
20 Feb 1996 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.24 (-0.90%) | 0 |
19 Feb 1996 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.09 (-0.33%) | 0 |
15 Feb 1996 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.04 (-0.15%) | 0 |
14 Feb 1996 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.11 (-0.41%) | 0 |
13 Feb 1996 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.02 (-0.07%) | 0 |
12 Feb 1996 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.1 (+0.37%) | 0 |
9 Feb 1996 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.1 (-0.37%) | 0 |
8 Feb 1996 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.09 (+0.33%) | 0 |
7 Feb 1996 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.13 (+0.48%) | 0 |
6 Feb 1996 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.08 (+0.30%) | 0 |
5 Feb 1996 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.35 (+1.33%) | 0 |
2 Feb 1996 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.05 (+0.19%) | 0 |
1 Feb 1996 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.07 (+0.27%) | 0 |
31 Jan 1996 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.23 (+0.88%) | 0 |
30 Jan 1996 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.28 (+1.09%) | 0 |
29 Jan 1996 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.22 (+0.86%) | 0 |
26 Jan 1996 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.16 (+0.63%) | 0 |
25 Jan 1996 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04 (-0.16%) | 0 |
24 Jan 1996 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.21 (+0.83%) | 0 |
23 Jan 1996 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.09 (-0.36%) | 0 |
22 Jan 1996 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.21 (+0.84%) | 0 |
19 Jan 1996 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.18 (+0.72%) | 0 |
18 Jan 1996 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.02 (-0.08%) | 0 |
17 Jan 1996 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.01 (+0.04%) | 0 |
16 Jan 1996 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.19 (+0.77%) | 0 |
15 Jan 1996 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16 (-0.64%) | 0 |
12 Jan 1996 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.1 (+0.40%) | 0 |
11 Jan 1996 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.1 (+0.41%) | 0 |