Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1996 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.31 (-1.24%) | 0 |
9 Jan 1996 | USD | 25 | 25 | 25 | 25 | 25 | -0.38 (-1.50%) | 0 |
8 Jan 1996 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.23 (+0.91%) | 0 |
5 Jan 1996 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.12 (-0.47%) | 0 |
4 Jan 1996 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.23 (-0.90%) | 0 |
3 Jan 1996 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.02 (+0.08%) | 0 |
2 Jan 1996 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.19 (+0.75%) | 0 |
1 Jan 1996 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.19 (+0.76%) | 0 |
28 Dec 1995 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.33 (-1.30%) | 0 |
27 Dec 1995 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
26 Dec 1995 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.13 (+0.51%) | 0 |
25 Dec 1995 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.11 (+0.44%) | 0 |
21 Dec 1995 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
20 Dec 1995 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.02 (-0.08%) | 0 |
19 Dec 1995 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.19 (+0.76%) | 0 |
18 Dec 1995 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.39 (-1.53%) | 0 |
15 Dec 1995 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.07 (-0.27%) | 0 |
14 Dec 1995 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.15 (-0.59%) | 0 |
13 Dec 1995 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.06 (+0.23%) | 0 |
12 Dec 1995 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.13 (-0.51%) | 0 |
11 Dec 1995 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.02 (-0.08%) | 0 |
8 Dec 1995 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.01 (+0.04%) | 0 |
7 Dec 1995 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.2 (-0.77%) | 0 |
6 Dec 1995 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.18 (+0.70%) | 0 |
5 Dec 1995 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.16 (+0.63%) | 0 |
4 Dec 1995 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.24 (+0.95%) | 0 |
1 Dec 1995 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.08 (+0.32%) | 0 |
30 Nov 1995 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08 (-0.32%) | 0 |