Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1995 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.02 (+0.08%) | 0 |
28 Nov 1995 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.09 (+0.36%) | 0 |
27 Nov 1995 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.08 (+0.32%) | 0 |
24 Nov 1995 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.16 (+0.64%) | 0 |
23 Nov 1995 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
21 Nov 1995 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.06 (+0.24%) | 0 |
20 Nov 1995 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.02 (+0.08%) | 0 |
17 Nov 1995 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.08 (+0.32%) | 0 |
16 Nov 1995 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.21 (+0.85%) | 0 |
15 Nov 1995 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04 (-0.16%) | 0 |
14 Nov 1995 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.18 (-0.72%) | 0 |
13 Nov 1995 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.02 (-0.08%) | 0 |
10 Nov 1995 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.06 (-0.24%) | 0 |
9 Nov 1995 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.15 (+0.61%) | 0 |
8 Nov 1995 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.15 (+0.61%) | 0 |
7 Nov 1995 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.17 (-0.69%) | 0 |
6 Nov 1995 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.06 (-0.24%) | 0 |
3 Nov 1995 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.09 (+0.36%) | 0 |
2 Nov 1995 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.23 (+0.94%) | 0 |
1 Nov 1995 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.21 (+0.86%) | 0 |
31 Oct 1995 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.03 (-0.12%) | 0 |
30 Oct 1995 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.09 (+0.37%) | 0 |
27 Oct 1995 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.26 (+1.08%) | 0 |
26 Oct 1995 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.23 (-0.95%) | 0 |
25 Oct 1995 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.39 (-1.58%) | 0 |
24 Oct 1995 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.01 (+0.04%) | 0 |
23 Oct 1995 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |