Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.02 (-0.08%) | 0 |
6 Apr 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.01 (+0.04%) | 0 |
5 Apr 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.05 (+0.21%) | 0 |
1 Apr 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.08 (+0.34%) | 0 |
31 Mar 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.04 (-0.17%) | 0 |
30 Mar 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04 (-0.17%) | 0 |
29 Mar 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.11 (+0.46%) | 0 |
25 Mar 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.06 (+0.25%) | 0 |
24 Mar 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04 (-0.17%) | 0 |
23 Mar 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.05 (-0.21%) | 0 |
22 Mar 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.05 (+0.21%) | 0 |
19 Mar 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.04 (+0.17%) | 0 |
18 Mar 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.07 (-0.29%) | 0 |
17 Mar 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.02 (+0.08%) | 0 |
15 Mar 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.04 (+0.17%) | 0 |
12 Mar 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.01 (-0.04%) | 0 |
11 Mar 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 0 |
10 Mar 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.04 (+0.17%) | 0 |
9 Mar 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.05 (+0.21%) | 0 |
8 Mar 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.11 (+0.47%) | 0 |
4 Mar 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.1 (-0.42%) | 0 |
3 Mar 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.06 (-0.25%) | 0 |
2 Mar 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.03 (-0.13%) | 0 |
1 Mar 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.15 (+0.64%) | 0 |
26 Feb 2021 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.09 (-0.38%) | 0 |
25 Feb 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.11 (-0.46%) | 0 |
24 Feb 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.01 (-0.04%) | 0 |