Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.01 (-0.04%) | 0 |
12 Oct 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.08 (+0.34%) | 0 |
9 Oct 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.09 (+0.38%) | 0 |
8 Oct 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.08 (+0.34%) | 0 |
6 Oct 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.11 (-0.46%) | 0 |
5 Oct 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.08 (+0.34%) | 0 |
2 Oct 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.06 (-0.25%) | 0 |
1 Oct 2020 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.01 (+0.04%) | 0 |
30 Sep 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.04 (+0.17%) | 0 |
29 Sep 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.03 (+0.13%) | 0 |
25 Sep 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.04 (+0.17%) | 0 |
24 Sep 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.03 (+0.13%) | 0 |
23 Sep 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13 (-0.55%) | 0 |
22 Sep 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.03 (+0.13%) | 0 |
21 Sep 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.03 (-0.13%) | 0 |
18 Sep 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.04 (-0.17%) | 0 |
17 Sep 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.07 (-0.29%) | 0 |
16 Sep 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.05 (-0.21%) | 0 |
15 Sep 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.03 (+0.13%) | 0 |
14 Sep 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.04 (+0.17%) | 0 |
11 Sep 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.05 (+0.21%) | 0 |
10 Sep 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.11 (+0.47%) | 0 |
8 Sep 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.14 (-0.59%) | 0 |
4 Sep 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.07 (-0.29%) | 0 |
3 Sep 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.21 (-0.88%) | 0 |
2 Sep 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0.08 (+0.33%) | 0 |
1 Sep 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.06 (+0.25%) | 0 |