Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.02 (+0.08%) | 0 |
28 Aug 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.02 (+0.08%) | 0 |
27 Aug 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04 (-0.17%) | 0 |
26 Aug 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.07 (+0.29%) | 0 |
25 Aug 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.01 (+0.04%) | 0 |
24 Aug 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.02 (+0.08%) | 0 |
21 Aug 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.03 (+0.13%) | 0 |
20 Aug 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.02 (+0.08%) | 0 |
19 Aug 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.06 (-0.25%) | 0 |
18 Aug 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.05 (+0.21%) | 0 |
17 Aug 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.06 (+0.25%) | 0 |
14 Aug 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.03 (-0.13%) | 0 |
13 Aug 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.03 (+0.13%) | 0 |
12 Aug 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.1 (+0.42%) | 0 |
11 Aug 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.21 (-0.88%) | 0 |
10 Aug 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.04 (-0.17%) | 0 |
7 Aug 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.03 (-0.13%) | 0 |
6 Aug 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.08 (+0.34%) | 0 |
5 Aug 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.02 (+0.08%) | 0 |
4 Aug 2020 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.06 (+0.25%) | 0 |
3 Aug 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.03 (+0.13%) | 0 |
31 Jul 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.05 (+0.21%) | 0 |
30 Jul 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.02 (-0.08%) | 0 |
29 Jul 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.07 (+0.30%) | 0 |
28 Jul 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.03 (-0.13%) | 0 |
27 Jul 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.13 (+0.55%) | 0 |
24 Jul 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.03 (+0.13%) | 0 |
23 Jul 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.05 (-0.21%) | 0 |
22 Jul 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.09 (+0.38%) | 0 |
21 Jul 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.03 (+0.13%) | 0 |