Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.06 (-0.26%) | 0 |
4 Jun 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.02 (-0.09%) | 0 |
3 Jun 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.06 (-0.26%) | 0 |
2 Jun 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.01 (-0.04%) | 0 |
1 Jun 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.07 (-0.30%) | 0 |
29 May 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.06 (+0.26%) | 0 |
28 May 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.07 (+0.31%) | 0 |
27 May 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.07 (+0.31%) | 0 |
26 May 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.07 (-0.31%) | 0 |
22 May 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.04 (+0.17%) | 0 |
21 May 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.01 (-0.04%) | 0 |
20 May 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.01 (+0.04%) | 0 |
19 May 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.01 (-0.04%) | 0 |
18 May 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.01 (-0.04%) | 0 |
15 May 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.04 (+0.17%) | 0 |
13 May 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04 (-0.17%) | 0 |
11 May 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.04 (+0.17%) | 0 |
8 May 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.01 (-0.04%) | 0 |
7 May 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.01 (+0.04%) | 0 |
6 May 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.06 (-0.26%) | 0 |
5 May 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.06 (+0.26%) | 0 |
4 May 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.02 (+0.09%) | 0 |
1 May 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.03 (+0.13%) | 0 |
30 Apr 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.06 (-0.26%) | 0 |
29 Apr 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.03 (-0.13%) | 0 |
28 Apr 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.08 (-0.35%) | 0 |
27 Apr 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.04 (-0.17%) | 0 |
24 Apr 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.04 (+0.17%) | 0 |