Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.04 (+0.17%) | 0 |
23 Apr 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.05 (-0.22%) | 0 |
22 Apr 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.12 (+0.52%) | 0 |
21 Apr 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.14 (-0.61%) | 0 |
20 Apr 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.05 (-0.22%) | 0 |
17 Apr 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.02 (+0.09%) | 0 |
16 Apr 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.08 (+0.35%) | 0 |
15 Apr 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.01 (+0.04%) | 0 |
14 Apr 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.15 (+0.66%) | 0 |
13 Apr 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.09 (+0.40%) | 0 |
9 Apr 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.04 (+0.18%) | 0 |
8 Apr 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.18 (+0.80%) | 0 |
6 Apr 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.03 (-0.13%) | 0 |
2 Apr 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.11 (+0.49%) | 0 |
1 Apr 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.03 (-0.13%) | 0 |
31 Mar 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.01 (+0.04%) | 0 |
30 Mar 2020 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.26 (+1.17%) | 0 |
27 Mar 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.06 (-0.27%) | 0 |
26 Mar 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.35 (+1.60%) | 0 |
25 Mar 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.01 (-0.05%) | 0 |
24 Mar 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.09 (+0.41%) | 0 |
23 Mar 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.06 (-0.27%) | 0 |
20 Mar 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.12 (-0.54%) | 0 |
19 Mar 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.34 (-1.52%) | 0 |
18 Mar 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.28 (-1.24%) | 0 |
17 Mar 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.1 (+0.44%) | 0 |
16 Mar 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.5 (-2.17%) | 0 |
13 Mar 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.16 (+0.70%) | 0 |