Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.38 (-1.63%) | 0 |
11 Mar 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.12 (-0.51%) | 0 |
10 Mar 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.1 (+0.43%) | 0 |
9 Mar 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.14 (-0.60%) | 0 |
6 Mar 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.03 (-0.13%) | 0 |
5 Mar 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.14 (-0.59%) | 0 |
4 Mar 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.25 (+1.07%) | 0 |
3 Mar 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.11 (-0.47%) | 0 |
2 Mar 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.21 (+0.90%) | 0 |
28 Feb 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.1 (-0.43%) | 0 |
27 Feb 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.33 (-1.39%) | 0 |
26 Feb 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.03 (-0.13%) | 0 |
25 Feb 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.2 (-0.84%) | 0 |
24 Feb 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.2 (-0.83%) | 0 |
21 Feb 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.02 (+0.08%) | 0 |
20 Feb 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.07 (-0.29%) | 0 |
19 Feb 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.08 (+0.33%) | 0 |
18 Feb 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.13 (-0.54%) | 0 |
14 Feb 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.02 (+0.08%) | 0 |
13 Feb 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.01 (+0.04%) | 0 |
12 Feb 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.02 (+0.08%) | 0 |
11 Feb 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.01 (+0.04%) | 0 |
10 Feb 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.05 (+0.21%) | 0 |
7 Feb 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.01 (+0.04%) | 0 |
6 Feb 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.05 (+0.21%) | 0 |
4 Feb 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.03 (+0.12%) | 0 |
3 Feb 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.13 (-0.54%) | 0 |
30 Jan 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.06 (+0.25%) | 0 |