Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.01 (+0.05%) | 0 |
9 May 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.04 (+0.19%) | 0 |
8 May 2024 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.02 (+0.09%) | 0 |
7 May 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.04 (+0.19%) | 0 |
6 May 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.03 (+0.14%) | 0 |
3 May 2024 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.01 (+0.05%) | 0 |
2 May 2024 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.01 (-0.05%) | 0 |
1 May 2024 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.04 (-0.19%) | 0 |
30 Apr 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.07 (-0.33%) | 0 |
29 Apr 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.01 (+0.05%) | 0 |
26 Apr 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.03 (+0.14%) | 0 |
25 Apr 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.04 (-0.19%) | 0 |
24 Apr 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.02 (+0.09%) | 0 |
23 Apr 2024 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.03 (+0.14%) | 0 |
22 Apr 2024 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.02 (+0.09%) | 0 |
19 Apr 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.04 (+0.19%) | 0 |
18 Apr 2024 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.02 (+0.09%) | 0 |
17 Apr 2024 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.01 (-0.05%) | 0 |
16 Apr 2024 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05 (-0.23%) | 0 |
15 Apr 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.01 (-0.05%) | 0 |
12 Apr 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05 (-0.23%) | 0 |
11 Apr 2024 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.01 (-0.05%) | 0 |
10 Apr 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.02 (-0.09%) | 0 |
9 Apr 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.03 (-0.14%) | 0 |
8 Apr 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.01 (+0.05%) | 0 |
4 Apr 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.03 (-0.14%) | 0 |
3 Apr 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.02 (-0.09%) | 0 |