Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.03 (+0.13%) | 0 |
13 Dec 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.23 (-0.96%) | 0 |
12 Dec 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.05 (+0.21%) | 0 |
11 Dec 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.07 (+0.29%) | 0 |
10 Dec 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.04 (+0.17%) | 0 |
9 Dec 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.01 (-0.04%) | 0 |
6 Dec 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.09 (+0.38%) | 0 |
5 Dec 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.04 (+0.17%) | 0 |
4 Dec 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.09 (+0.38%) | 0 |
3 Dec 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.01 (-0.04%) | 0 |
2 Dec 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.05 (-0.21%) | 0 |
29 Nov 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.01 (+0.04%) | 0 |
28 Nov 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.04 (+0.17%) | 0 |
26 Nov 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.03 (+0.13%) | 0 |
25 Nov 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.04 (-0.17%) | 0 |
22 Nov 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.01 (-0.04%) | 0 |
21 Nov 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.03 (-0.13%) | 0 |
20 Nov 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.03 (+0.13%) | 0 |
19 Nov 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.01 (-0.04%) | 0 |
18 Nov 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.01 (-0.04%) | 0 |
15 Nov 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.05 (+0.21%) | 0 |
14 Nov 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.01 (-0.04%) | 0 |
13 Nov 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.06 (+0.25%) | 0 |
12 Nov 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.06 (+0.26%) | 0 |
11 Nov 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.01 (-0.04%) | 0 |
8 Nov 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.02 (+0.09%) | 0 |
7 Nov 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.01 (+0.04%) | 0 |
6 Nov 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.03 (-0.13%) | 0 |
5 Nov 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.01 (-0.04%) | 0 |