Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.02 (+0.10%) | 0 |
29 Dec 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.02 (+0.10%) | 0 |
26 Dec 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.01 (+0.05%) | 0 |
22 Dec 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.03 (+0.14%) | 0 |
21 Dec 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.02 (+0.10%) | 0 |
20 Dec 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05 (-0.24%) | 0 |
19 Dec 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.02 (+0.10%) | 0 |
18 Dec 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.02 (+0.10%) | 0 |
15 Dec 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.95 (-4.38%) | 0 |
14 Dec 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.04 (-0.18%) | 0 |
13 Dec 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.07 (+0.32%) | 0 |
12 Dec 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.03 (+0.14%) | 0 |
11 Dec 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.07 (+0.32%) | 0 |
8 Dec 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.01 (-0.05%) | 0 |
6 Dec 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.03 (-0.14%) | 0 |
5 Dec 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.01 (-0.05%) | 0 |
4 Dec 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.03 (-0.14%) | 0 |
1 Dec 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.05 (+0.23%) | 0 |
30 Nov 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.06 (+0.28%) | 0 |
29 Nov 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.02 (-0.09%) | 0 |
28 Nov 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.01 (-0.05%) | 0 |
24 Nov 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.02 (+0.09%) | 0 |
22 Nov 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.03 (+0.14%) | 0 |
21 Nov 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.01 (-0.05%) | 0 |
20 Nov 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.02 (+0.09%) | 0 |