Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.02 (-0.09%) | 0 |
26 Jul 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.01 (-0.04%) | 0 |
25 Jul 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.01 (+0.04%) | 0 |
24 Jul 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.01 (+0.04%) | 0 |
20 Jul 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.02 (+0.09%) | 0 |
19 Jul 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.02 (+0.09%) | 0 |
18 Jul 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.02 (+0.09%) | 0 |
17 Jul 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.02 (+0.09%) | 0 |
14 Jul 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04 (-0.17%) | 0 |
13 Jul 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.03 (+0.13%) | 0 |
12 Jul 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.01 (+0.04%) | 0 |
11 Jul 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.03 (+0.13%) | 0 |
10 Jul 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.04 (+0.17%) | 0 |
7 Jul 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.05 (-0.22%) | 0 |
5 Jul 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.01 (-0.04%) | 0 |
3 Jul 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.01 (+0.04%) | 0 |
30 Jun 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.03 (+0.13%) | 0 |
29 Jun 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.02 (+0.09%) | 0 |
28 Jun 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.01 (+0.04%) | 0 |
27 Jun 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.03 (+0.13%) | 0 |
26 Jun 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.01 (+0.04%) | 0 |
23 Jun 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.03 (-0.13%) | 0 |
22 Jun 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.01 (+0.04%) | 0 |
21 Jun 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.02 (+0.09%) | 0 |
20 Jun 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.02 (-0.09%) | 0 |
16 Jun 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.02 (-0.09%) | 0 |
15 Jun 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.05 (+0.22%) | 0 |
14 Jun 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.01 (-0.04%) | 0 |