Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.22 (-0.85%) | 0 |
15 Mar 2011 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.28 (-1.07%) | 0 |
14 Mar 2011 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.06 (-0.23%) | 0 |
11 Mar 2011 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.04 (+0.15%) | 0 |
10 Mar 2011 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.24 (-0.91%) | 0 |
9 Mar 2011 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.06 (-0.23%) | 0 |
8 Mar 2011 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.1 (+0.38%) | 0 |
7 Mar 2011 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.17 (-0.64%) | 0 |
4 Mar 2011 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.11 (-0.41%) | 0 |
3 Mar 2011 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.24 (+0.91%) | 0 |
2 Mar 2011 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.2 (-0.75%) | 0 |
28 Feb 2011 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.03 (+0.11%) | 0 |
25 Feb 2011 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.21 (+0.79%) | 0 |
24 Feb 2011 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.04 (+0.15%) | 0 |
23 Feb 2011 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.11 (-0.41%) | 0 |
22 Feb 2011 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.26 (-0.97%) | 0 |
21 Feb 2011 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.01 (-0.04%) | 0 |
17 Feb 2011 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.01 (+0.04%) | 0 |
16 Feb 2011 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.15 (+0.56%) | 0 |
15 Feb 2011 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.02 (+0.08%) | 0 |
14 Feb 2011 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.02 (+0.08%) | 0 |
11 Feb 2011 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.1 (+0.38%) | 0 |
10 Feb 2011 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.19 (+0.72%) | 0 |
9 Feb 2011 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08 (-0.30%) | 0 |
8 Feb 2011 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.07 (+0.27%) | 0 |
7 Feb 2011 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.06 (+0.23%) | 0 |
4 Feb 2011 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04 (-0.15%) | 0 |
3 Feb 2011 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.01 (-0.04%) | 0 |