Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.01 (+0.04%) | 0 |
21 Dec 2010 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.05 (+0.19%) | 0 |
20 Dec 2010 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.02 (+0.08%) | 0 |
17 Dec 2010 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.1 (+0.38%) | 0 |
16 Dec 2010 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.05 (+0.19%) | 0 |
15 Dec 2010 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.07 (-0.27%) | 0 |
14 Dec 2010 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.06 (+0.23%) | 0 |
13 Dec 2010 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.04 (-0.15%) | 0 |
10 Dec 2010 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.11 (+0.42%) | 0 |
9 Dec 2010 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.07 (+0.27%) | 0 |
8 Dec 2010 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 0 |
7 Dec 2010 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.02 (-0.08%) | 0 |
6 Dec 2010 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.02 (+0.08%) | 0 |
3 Dec 2010 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.14 (+0.55%) | 0 |
2 Dec 2010 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.17 (+0.67%) | 0 |
1 Dec 2010 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.32 (+1.27%) | 0 |
30 Nov 2010 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.12 (-0.47%) | 0 |
29 Nov 2010 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.05 (-0.20%) | 0 |
26 Nov 2010 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.07 (-0.28%) | 0 |
25 Nov 2010 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.21 (+0.83%) | 0 |
23 Nov 2010 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.29 (-1.14%) | 0 |
22 Nov 2010 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.01 (+0.04%) | 0 |
19 Nov 2010 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.01 (+0.04%) | 0 |
18 Nov 2010 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.24 (+0.95%) | 0 |
17 Nov 2010 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.11 (+0.44%) | 0 |
16 Nov 2010 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.25 (-0.99%) | 0 |
15 Nov 2010 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.03 (-0.12%) | 0 |
12 Nov 2010 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.24 (-0.94%) | 0 |
11 Nov 2010 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.03 (+0.12%) | 0 |