Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.06 (+0.23%) | 0 |
9 Nov 2010 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.09 (-0.35%) | 0 |
8 Nov 2010 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.01 (+0.04%) | 0 |
5 Nov 2010 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.04 (-0.16%) | 0 |
4 Nov 2010 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.2 (+0.79%) | 0 |
3 Nov 2010 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.05 (+0.20%) | 0 |
2 Nov 2010 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.11 (+0.43%) | 0 |
1 Nov 2010 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.03 (-0.12%) | 0 |
29 Oct 2010 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.07 (+0.28%) | 0 |
28 Oct 2010 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.01 (-0.04%) | 0 |
26 Oct 2010 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.12 (+0.48%) | 0 |
25 Oct 2010 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.04 (+0.16%) | 0 |
22 Oct 2010 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.02 (-0.08%) | 0 |
21 Oct 2010 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.03 (+0.12%) | 0 |
20 Oct 2010 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.16 (+0.64%) | 0 |
19 Oct 2010 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.24 (-0.95%) | 0 |
18 Oct 2010 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.05 (+0.20%) | 0 |
15 Oct 2010 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.06 (+0.24%) | 0 |
14 Oct 2010 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.06 (-0.24%) | 0 |
13 Oct 2010 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.09 (+0.36%) | 0 |
12 Oct 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.09 (+0.36%) | 0 |
11 Oct 2010 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.02 (-0.08%) | 0 |
8 Oct 2010 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.13 (+0.52%) | 0 |
7 Oct 2010 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.03 (-0.12%) | 0 |
6 Oct 2010 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.28 (+1.14%) | 0 |
4 Oct 2010 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 0 |
1 Oct 2010 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.06 (+0.24%) | 0 |
30 Sep 2010 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.06 (-0.24%) | 0 |