Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.06 (-0.24%) | 0 |
28 Sep 2010 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.08 (+0.32%) | 0 |
27 Sep 2010 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04 (-0.16%) | 0 |
24 Sep 2010 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.21 (+0.86%) | 0 |
23 Sep 2010 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.11 (-0.45%) | 0 |
22 Sep 2010 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.01 (+0.04%) | 0 |
21 Sep 2010 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.02 (+0.08%) | 0 |
20 Sep 2010 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.17 (+0.70%) | 0 |
17 Sep 2010 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.02 (+0.08%) | 0 |
16 Sep 2010 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.01 (+0.04%) | 0 |
15 Sep 2010 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.03 (+0.12%) | 0 |
14 Sep 2010 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.03 (+0.12%) | 0 |
13 Sep 2010 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.08 (+0.33%) | 0 |
10 Sep 2010 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.07 (+0.29%) | 0 |
9 Sep 2010 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.07 (+0.29%) | 0 |
8 Sep 2010 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.04 (+0.17%) | 0 |
7 Sep 2010 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.12 (-0.50%) | 0 |
6 Sep 2010 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.21 (+0.88%) | 0 |
2 Sep 2010 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.09 (+0.38%) | 0 |
1 Sep 2010 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.29 (+1.23%) | 0 |
31 Aug 2010 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 0 |
27 Aug 2010 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.19 (+0.81%) | 0 |
26 Aug 2010 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13 (-0.55%) | 0 |
25 Aug 2010 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.06 (+0.25%) | 0 |
24 Aug 2010 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.15 (-0.63%) | 0 |
23 Aug 2010 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04 (-0.17%) | 0 |
20 Aug 2010 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.01 (-0.04%) | 0 |
19 Aug 2010 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.19 (-0.79%) | 0 |