Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2010 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.02 (+0.08%) | 0 |
17 Aug 2010 | USD | 24 | 24 | 24 | 24 | 24 | +0.21 (+0.88%) | 0 |
16 Aug 2010 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.03 (+0.13%) | 0 |
13 Aug 2010 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.09 (-0.38%) | 0 |
12 Aug 2010 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.1 (-0.42%) | 0 |
11 Aug 2010 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.36 (-1.48%) | 0 |
10 Aug 2010 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.14 (-0.57%) | 0 |
9 Aug 2010 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.03 (+0.12%) | 0 |
6 Aug 2010 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.07 (-0.29%) | 0 |
5 Aug 2010 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.02 (-0.08%) | 0 |
4 Aug 2010 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.08 (+0.33%) | 0 |
3 Aug 2010 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.1 (-0.41%) | 0 |
2 Aug 2010 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.23 (+0.95%) | 0 |
30 Jul 2010 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.01 (+0.04%) | 0 |
29 Jul 2010 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.03 (+0.12%) | 0 |
28 Jul 2010 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.1 (-0.41%) | 0 |
27 Jul 2010 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.05 (-0.20%) | 0 |
26 Jul 2010 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.17 (+0.70%) | 0 |
23 Jul 2010 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.18 (+0.75%) | 0 |
22 Jul 2010 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.31 (+1.31%) | 0 |
21 Jul 2010 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.14 (-0.59%) | 0 |
20 Jul 2010 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.09 (+0.38%) | 0 |
19 Jul 2010 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.12 (+0.51%) | 0 |
16 Jul 2010 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.3 (-1.25%) | 0 |
15 Jul 2010 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.01 (+0.04%) | 0 |
14 Jul 2010 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.03 (-0.13%) | 0 |
13 Jul 2010 | USD | 24 | 24 | 24 | 24 | 24 | +0.28 (+1.18%) | 0 |
12 Jul 2010 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.01 (-0.04%) | 0 |
9 Jul 2010 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.1 (+0.42%) | 0 |
8 Jul 2010 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.08 (+0.34%) | 0 |