Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.38 (+1.64%) | 0 |
6 Jul 2010 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.02 (+0.09%) | 0 |
5 Jul 2010 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.01 (+0.04%) | 0 |
1 Jul 2010 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.09 (-0.39%) | 0 |
30 Jun 2010 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.12 (-0.51%) | 0 |
29 Jun 2010 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.4 (-1.68%) | 0 |
28 Jun 2010 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.06 (-0.25%) | 0 |
25 Jun 2010 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.04 (+0.17%) | 0 |
24 Jun 2010 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17 (-0.71%) | 0 |
23 Jun 2010 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.06 (-0.25%) | 0 |
22 Jun 2010 | USD | 24 | 24 | 24 | 24 | 24 | -0.16 (-0.66%) | 0 |
21 Jun 2010 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08 (-0.33%) | 0 |
18 Jun 2010 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.05 (+0.21%) | 0 |
16 Jun 2010 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.03 (-0.12%) | 0 |
15 Jun 2010 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.28 (+1.17%) | 0 |
14 Jun 2010 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.15 (-0.62%) | 0 |
11 Jun 2010 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.11 (+0.46%) | 0 |
10 Jun 2010 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.31 (+1.31%) | 0 |
9 Jun 2010 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17 (-0.71%) | 0 |
8 Jun 2010 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.04 (+0.17%) | 0 |
7 Jun 2010 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 0 |
4 Jun 2010 | USD | 24 | 24 | 24 | 24 | 24 | -0.35 (-1.44%) | 0 |
3 Jun 2010 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.04 (+0.16%) | 0 |
2 Jun 2010 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.24 (+1.00%) | 0 |
1 Jun 2010 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.18 (-0.74%) | 0 |
31 May 2010 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.03 (-0.12%) | 0 |
27 May 2010 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.31 (+1.29%) | 0 |