Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2010 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.05 (-0.21%) | 0 |
25 May 2010 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04 (-0.17%) | 0 |
24 May 2010 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.13 (-0.54%) | 0 |
21 May 2010 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.09 (+0.37%) | 0 |
20 May 2010 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.41 (-1.67%) | 0 |
19 May 2010 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.06 (-0.24%) | 0 |
18 May 2010 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.12 (-0.49%) | 0 |
17 May 2010 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.03 (+0.12%) | 0 |
14 May 2010 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.2 (-0.80%) | 0 |
13 May 2010 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.06 (-0.24%) | 0 |
12 May 2010 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.15 (+0.61%) | 0 |
11 May 2010 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.02 (+0.08%) | 0 |
10 May 2010 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.5 (+2.06%) | 0 |
7 May 2010 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.19 (-0.78%) | 0 |
6 May 2010 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.37 (-1.49%) | 0 |
5 May 2010 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.12 (-0.48%) | 0 |
4 May 2010 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.34 (-1.35%) | 0 |
3 May 2010 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.14 (+0.56%) | 0 |
30 Apr 2010 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.21 (-0.83%) | 0 |
29 Apr 2010 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.17 (+0.68%) | 0 |
28 Apr 2010 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.06 (+0.24%) | 0 |
27 Apr 2010 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.34 (-1.34%) | 0 |
26 Apr 2010 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.07 (-0.27%) | 0 |
23 Apr 2010 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.1 (+0.39%) | 0 |
22 Apr 2010 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04 (-0.16%) | 0 |
21 Apr 2010 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04 (-0.16%) | 0 |
20 Apr 2010 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.14 (+0.55%) | 0 |
19 Apr 2010 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.03 (-0.12%) | 0 |
16 Apr 2010 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.2 (-0.78%) | 0 |
15 Apr 2010 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.01 (-0.04%) | 0 |