Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2010 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.17 (+0.67%) | 0 |
13 Apr 2010 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.04 (-0.16%) | 0 |
12 Apr 2010 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.06 (+0.24%) | 0 |
9 Apr 2010 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.11 (+0.43%) | 0 |
8 Apr 2010 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.03 (+0.12%) | 0 |
7 Apr 2010 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.05 (-0.20%) | 0 |
6 Apr 2010 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.06 (+0.24%) | 0 |
5 Apr 2010 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.13 (+0.52%) | 0 |
2 Apr 2010 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.04 (+0.16%) | 0 |
31 Mar 2010 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.05 (-0.20%) | 0 |
30 Mar 2010 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.05 (+0.20%) | 0 |
26 Mar 2010 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.09 (+0.36%) | 0 |
25 Mar 2010 | USD | 25 | 25 | 25 | 25 | 25 | -0.06 (-0.24%) | 0 |
24 Mar 2010 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.09 (-0.36%) | 0 |
23 Mar 2010 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.13 (+0.52%) | 0 |
22 Mar 2010 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.12 (+0.48%) | 0 |
19 Mar 2010 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.08 (-0.32%) | 0 |
18 Mar 2010 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.06 (+0.24%) | 0 |
17 Mar 2010 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.03 (+0.12%) | 0 |
16 Mar 2010 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.02 (+0.08%) | 0 |
15 Mar 2010 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04 (-0.16%) | 0 |
12 Mar 2010 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.05 (+0.20%) | 0 |
9 Mar 2010 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.03 (+0.12%) | 0 |
8 Mar 2010 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.06 (+0.24%) | 0 |
5 Mar 2010 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.1 (+0.41%) | 0 |
4 Mar 2010 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.13 (+0.53%) | 0 |