Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2010 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.03 (-0.12%) | 0 |
2 Mar 2010 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.07 (+0.29%) | 0 |
1 Mar 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.06 (+0.25%) | 0 |
26 Feb 2010 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.07 (+0.29%) | 0 |
25 Feb 2010 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.1 (+0.41%) | 0 |
23 Feb 2010 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.14 (-0.57%) | 0 |
22 Feb 2010 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.03 (-0.12%) | 0 |
19 Feb 2010 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.01 (+0.04%) | 0 |
18 Feb 2010 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.05 (+0.21%) | 0 |
17 Feb 2010 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.03 (+0.12%) | 0 |
16 Feb 2010 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.3 (+1.25%) | 0 |
15 Feb 2010 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04 (-0.17%) | 0 |
11 Feb 2010 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.13 (+0.54%) | 0 |
10 Feb 2010 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.01 (+0.04%) | 0 |
9 Feb 2010 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.16 (+0.67%) | 0 |
8 Feb 2010 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.14 (-0.59%) | 0 |
5 Feb 2010 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.01 (-0.04%) | 0 |
4 Feb 2010 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.34 (-1.40%) | 0 |
3 Feb 2010 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.01 (-0.04%) | 0 |
2 Feb 2010 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.22 (+0.91%) | 0 |
1 Feb 2010 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.16 (+0.67%) | 0 |
29 Jan 2010 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.14 (-0.58%) | 0 |
28 Jan 2010 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.15 (-0.62%) | 0 |
27 Jan 2010 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.03 (+0.12%) | 0 |
26 Jan 2010 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.09 (-0.37%) | 0 |
25 Jan 2010 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.14 (+0.58%) | 0 |
22 Jan 2010 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.27 (-1.11%) | 0 |
21 Jan 2010 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.22 (-0.89%) | 0 |