Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2010 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12 (-0.49%) | 0 |
19 Jan 2010 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.11 (+0.45%) | 0 |
18 Jan 2010 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.12 (-0.49%) | 0 |
14 Jan 2010 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04 (-0.16%) | 0 |
13 Jan 2010 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.14 (+0.57%) | 0 |
12 Jan 2010 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.19 (-0.77%) | 0 |
11 Jan 2010 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.06 (+0.24%) | 0 |
8 Jan 2010 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.08 (+0.32%) | 0 |
7 Jan 2010 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.02 (+0.08%) | 0 |
6 Jan 2010 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.06 (+0.24%) | 0 |
5 Jan 2010 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.01 (-0.04%) | 0 |
4 Jan 2010 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.26 (+1.07%) | 0 |
1 Jan 2010 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.1 (-0.41%) | 0 |
30 Dec 2009 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.03 (-0.12%) | 0 |
29 Dec 2009 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.05 (+0.20%) | 0 |
28 Dec 2009 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.07 (-0.29%) | 0 |
25 Dec 2009 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.14 (+0.57%) | 0 |
23 Dec 2009 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.11 (+0.45%) | 0 |
22 Dec 2009 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.08 (+0.33%) | 0 |
21 Dec 2009 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.16 (+0.67%) | 0 |
18 Dec 2009 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.2 (+0.84%) | 0 |
17 Dec 2009 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.11 (-0.46%) | 0 |
16 Dec 2009 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.03 (+0.13%) | 0 |
15 Dec 2009 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.04 (-0.17%) | 0 |
14 Dec 2009 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.03 (+0.13%) | 0 |
11 Dec 2009 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.02 (-0.08%) | 0 |
10 Dec 2009 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.05 (+0.21%) | 0 |