Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2009 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.03 (+0.13%) | 0 |
8 Dec 2009 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.11 (-0.46%) | 0 |
7 Dec 2009 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.04 (+0.17%) | 0 |
4 Dec 2009 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.31 (-1.28%) | 0 |
3 Dec 2009 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.16 (-0.66%) | 0 |
2 Dec 2009 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.03 (-0.12%) | 0 |
1 Dec 2009 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.15 (+0.62%) | 0 |
30 Nov 2009 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.05 (+0.21%) | 0 |
27 Nov 2009 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.22 (-0.90%) | 0 |
26 Nov 2009 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.07 (+0.29%) | 0 |
24 Nov 2009 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.13 (+0.54%) | 0 |
20 Nov 2009 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.04 (-0.16%) | 0 |
19 Nov 2009 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.14 (-0.57%) | 0 |
18 Nov 2009 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04 (-0.16%) | 0 |
17 Nov 2009 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.01 (-0.04%) | 0 |
16 Nov 2009 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.08 (+0.33%) | 0 |
13 Nov 2009 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.05 (+0.21%) | 0 |
12 Nov 2009 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.11 (-0.45%) | 0 |
11 Nov 2009 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.08 (+0.33%) | 0 |
10 Nov 2009 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.03 (-0.12%) | 0 |
9 Nov 2009 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.21 (+0.87%) | 0 |
6 Nov 2009 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.01 (+0.04%) | 0 |
5 Nov 2009 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.23 (+0.96%) | 0 |
4 Nov 2009 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.02 (-0.08%) | 0 |
3 Nov 2009 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.08 (+0.33%) | 0 |
2 Nov 2009 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.02 (-0.08%) | 0 |
30 Oct 2009 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.28 (-1.16%) | 0 |
29 Oct 2009 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.19 (+0.79%) | 0 |