Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2009 | USD | 24 | 24 | 24 | 24 | 24 | -0.29 (-1.19%) | 0 |
27 Oct 2009 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.04 (+0.16%) | 0 |
26 Oct 2009 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.13 (-0.53%) | 0 |
23 Oct 2009 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.07 (-0.29%) | 0 |
22 Oct 2009 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.08 (+0.33%) | 0 |
21 Oct 2009 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.1 (-0.41%) | 0 |
20 Oct 2009 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.07 (-0.29%) | 0 |
19 Oct 2009 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.12 (+0.49%) | 0 |
16 Oct 2009 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.11 (-0.45%) | 0 |
15 Oct 2009 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.18 (+0.74%) | 0 |
13 Oct 2009 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.03 (-0.12%) | 0 |
12 Oct 2009 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.03 (+0.12%) | 0 |
9 Oct 2009 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.05 (+0.21%) | 0 |
8 Oct 2009 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.04 (+0.16%) | 0 |
7 Oct 2009 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.05 (+0.21%) | 0 |
6 Oct 2009 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.18 (+0.75%) | 0 |
5 Oct 2009 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.14 (+0.59%) | 0 |
2 Oct 2009 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.07 (-0.29%) | 0 |
1 Oct 2009 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.33 (-1.36%) | 0 |
30 Sep 2009 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.1 (-0.41%) | 0 |
29 Sep 2009 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.01 (-0.04%) | 0 |
28 Sep 2009 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.19 (+0.78%) | 0 |
25 Sep 2009 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.17 (-0.70%) | 0 |
24 Sep 2009 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.14 (-0.57%) | 0 |
23 Sep 2009 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.1 (-0.41%) | 0 |
22 Sep 2009 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.2 (+0.82%) | 0 |
21 Sep 2009 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.07 (-0.29%) | 0 |
18 Sep 2009 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.01 (+0.04%) | 0 |
17 Sep 2009 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.08 (-0.33%) | 0 |