Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2009 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.2 (+0.82%) | 0 |
15 Sep 2009 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.02 (+0.08%) | 0 |
14 Sep 2009 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.11 (+0.45%) | 0 |
11 Sep 2009 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.03 (+0.12%) | 0 |
10 Sep 2009 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.13 (+0.54%) | 0 |
9 Sep 2009 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.03 (+0.12%) | 0 |
8 Sep 2009 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.1 (+0.42%) | 0 |
7 Sep 2009 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.13 (+0.55%) | 0 |
3 Sep 2009 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.06 (+0.25%) | 0 |
2 Sep 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.07 (+0.30%) | 0 |
1 Sep 2009 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.22 (-0.92%) | 0 |
31 Aug 2009 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.03 (-0.13%) | 0 |
28 Aug 2009 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.1 (-0.42%) | 0 |
27 Aug 2009 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.02 (+0.08%) | 0 |
26 Aug 2009 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.02 (+0.08%) | 0 |
25 Aug 2009 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.02 (+0.08%) | 0 |
24 Aug 2009 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.01 (+0.04%) | 0 |
21 Aug 2009 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.16 (+0.67%) | 0 |
20 Aug 2009 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.11 (+0.46%) | 0 |
19 Aug 2009 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.07 (+0.30%) | 0 |
18 Aug 2009 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.13 (+0.55%) | 0 |
17 Aug 2009 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.27 (-1.14%) | 0 |
14 Aug 2009 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.08 (-0.34%) | 0 |
13 Aug 2009 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.07 (+0.29%) | 0 |
12 Aug 2009 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.1 (+0.42%) | 0 |
11 Aug 2009 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.1 (-0.42%) | 0 |
10 Aug 2009 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.04 (-0.17%) | 0 |
7 Aug 2009 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.12 (+0.51%) | 0 |
6 Aug 2009 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.02 (-0.08%) | 0 |