Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2009 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.02 (-0.08%) | 0 |
4 Aug 2009 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.03 (+0.13%) | 0 |
3 Aug 2009 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.14 (+0.59%) | 0 |
31 Jul 2009 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.01 (+0.04%) | 0 |
30 Jul 2009 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.08 (+0.34%) | 0 |
29 Jul 2009 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.12 (-0.51%) | 0 |
28 Jul 2009 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.02 (+0.08%) | 0 |
27 Jul 2009 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.01 (-0.04%) | 0 |
24 Jul 2009 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.01 (-0.04%) | 0 |
23 Jul 2009 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.24 (+1.03%) | 0 |
22 Jul 2009 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.01 (-0.04%) | 0 |
21 Jul 2009 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.05 (+0.21%) | 0 |
20 Jul 2009 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.06 (+0.26%) | 0 |
17 Jul 2009 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.05 (+0.22%) | 0 |
16 Jul 2009 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.13 (+0.56%) | 0 |
15 Jul 2009 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.29 (+1.27%) | 0 |
14 Jul 2009 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.08 (-0.35%) | 0 |
13 Jul 2009 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.21 (+0.93%) | 0 |
10 Jul 2009 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04 (-0.18%) | 0 |
9 Jul 2009 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.04 (+0.18%) | 0 |
8 Jul 2009 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.05 (-0.22%) | 0 |
7 Jul 2009 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.14 (-0.61%) | 0 |
6 Jul 2009 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.07 (-0.31%) | 0 |
3 Jul 2009 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.24 (-1.04%) | 0 |
1 Jul 2009 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.07 (+0.30%) | 0 |
30 Jun 2009 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.08 (-0.35%) | 0 |
29 Jun 2009 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.09 (+0.39%) | 0 |
26 Jun 2009 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.04 (+0.17%) | 0 |
25 Jun 2009 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.15 (+0.66%) | 0 |