Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2009 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.13 (+0.57%) | 0 |
23 Jun 2009 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.06 (+0.26%) | 0 |
22 Jun 2009 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.27 (-1.18%) | 0 |
19 Jun 2009 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.12 (+0.53%) | 0 |
18 Jun 2009 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.08 (+0.35%) | 0 |
17 Jun 2009 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.03 (+0.13%) | 0 |
16 Jun 2009 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.12 (-0.53%) | 0 |
15 Jun 2009 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.31 (-1.34%) | 0 |
12 Jun 2009 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.02 (-0.09%) | 0 |
11 Jun 2009 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.04 (+0.17%) | 0 |
10 Jun 2009 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.03 (-0.13%) | 0 |
9 Jun 2009 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.09 (+0.39%) | 0 |
8 Jun 2009 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.02 (-0.09%) | 0 |
5 Jun 2009 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.16 (+0.70%) | 0 |
3 Jun 2009 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.08 (-0.35%) | 0 |
2 Jun 2009 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09 (-0.39%) | 0 |
1 Jun 2009 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.23 (+1.01%) | 0 |
29 May 2009 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.15 (+0.66%) | 0 |
28 May 2009 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.03 (+0.13%) | 0 |
27 May 2009 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.06 (-0.26%) | 0 |
26 May 2009 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.27 (+1.20%) | 0 |
25 May 2009 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.07 (-0.31%) | 0 |
21 May 2009 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.18 (-0.79%) | 0 |
20 May 2009 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.02 (-0.09%) | 0 |
19 May 2009 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.31 (+1.38%) | 0 |
15 May 2009 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.01 (+0.04%) | 0 |
14 May 2009 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.12 (+0.54%) | 0 |