Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.3 (-1.33%) | 0 |
12 May 2009 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.08 (-0.35%) | 0 |
11 May 2009 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.07 (-0.31%) | 0 |
8 May 2009 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.21 (+0.93%) | 0 |
7 May 2009 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.07 (-0.31%) | 0 |
6 May 2009 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.02 (+0.09%) | 0 |
5 May 2009 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.01 (-0.04%) | 0 |
4 May 2009 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.22 (+0.98%) | 0 |
1 May 2009 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.04 (+0.18%) | 0 |
30 Apr 2009 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.01 (+0.04%) | 0 |
29 Apr 2009 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.13 (+0.59%) | 0 |
28 Apr 2009 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.06 (-0.27%) | 0 |
27 Apr 2009 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.07 (+0.32%) | 0 |
23 Apr 2009 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.02 (+0.09%) | 0 |
22 Apr 2009 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.03 (-0.14%) | 0 |
21 Apr 2009 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.16 (+0.73%) | 0 |
20 Apr 2009 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.31 (-1.39%) | 0 |
17 Apr 2009 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.07 (-0.31%) | 0 |
16 Apr 2009 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.2 (+0.90%) | 0 |
15 Apr 2009 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.04 (+0.18%) | 0 |
14 Apr 2009 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.13 (-0.58%) | 0 |
13 Apr 2009 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.09 (+0.40%) | 0 |
10 Apr 2009 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.27 (+1.23%) | 0 |
8 Apr 2009 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.18 (+0.83%) | 0 |
7 Apr 2009 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.22 (-1.00%) | 0 |
6 Apr 2009 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.01 (+0.05%) | 0 |
3 Apr 2009 | USD | 22 | 22 | 22 | 22 | 22 | +0.18 (+0.82%) | 0 |
2 Apr 2009 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.2 (+0.93%) | 0 |