Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.18 (+0.84%) | 0 |
31 Mar 2009 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.11 (+0.52%) | 0 |
30 Mar 2009 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.24 (-1.11%) | 0 |
27 Mar 2009 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.19 (-0.87%) | 0 |
26 Mar 2009 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.25 (+1.16%) | 0 |
25 Mar 2009 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.03 (+0.14%) | 0 |
24 Mar 2009 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.15 (-0.69%) | 0 |
23 Mar 2009 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.48 (+2.27%) | 0 |
20 Mar 2009 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05 (-0.24%) | 0 |
19 Mar 2009 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.12 (+0.57%) | 0 |
17 Mar 2009 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.32 (+1.54%) | 0 |
16 Mar 2009 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.11 (-0.53%) | 0 |
13 Mar 2009 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.11 (+0.53%) | 0 |
12 Mar 2009 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.3 (+1.47%) | 0 |
11 Mar 2009 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.03 (+0.15%) | 0 |
10 Mar 2009 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.57 (+2.87%) | 0 |
9 Mar 2009 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.12 (-0.60%) | 0 |
6 Mar 2009 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.05 (+0.25%) | 0 |
5 Mar 2009 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.37 (-1.82%) | 0 |
4 Mar 2009 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.27 (+1.35%) | 0 |
3 Mar 2009 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.07 (-0.35%) | 0 |
2 Mar 2009 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.41 (-2.00%) | 0 |
27 Feb 2009 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.07 (-0.34%) | 0 |
26 Feb 2009 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.13 (-0.63%) | 0 |
25 Feb 2009 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.12 (-0.58%) | 0 |
24 Feb 2009 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.35 (+1.71%) | 0 |
23 Feb 2009 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.33 (-1.59%) | 0 |
20 Feb 2009 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.12 (-0.57%) | 0 |
19 Feb 2009 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.03 (-0.14%) | 0 |