Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.02 (-0.10%) | 0 |
17 Feb 2009 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.49 (-2.28%) | 0 |
16 Feb 2009 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.15 (+0.70%) | 0 |
11 Feb 2009 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.07 (-0.33%) | 0 |
10 Feb 2009 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.4 (-1.84%) | 0 |
9 Feb 2009 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.03 (+0.14%) | 0 |
6 Feb 2009 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.23 (+1.07%) | 0 |
5 Feb 2009 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.15 (+0.70%) | 0 |
4 Feb 2009 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.03 (-0.14%) | 0 |
3 Feb 2009 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.12 (+0.56%) | 0 |
2 Feb 2009 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.03 (+0.14%) | 0 |
30 Jan 2009 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.13 (-0.61%) | 0 |
29 Jan 2009 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.27 (-1.25%) | 0 |
28 Jan 2009 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.24 (+1.12%) | 0 |
27 Jan 2009 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.07 (+0.33%) | 0 |
26 Jan 2009 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.02 (-0.09%) | 0 |
23 Jan 2009 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.11 (+0.52%) | 0 |
22 Jan 2009 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.21 (-0.98%) | 0 |
21 Jan 2009 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.34 (+1.61%) | 0 |
20 Jan 2009 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.47 (-2.18%) | 0 |
19 Jan 2009 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.23 (+1.08%) | 0 |
15 Jan 2009 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.17 (+0.80%) | 0 |
14 Jan 2009 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.25 (-1.17%) | 0 |
13 Jan 2009 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.05 (+0.23%) | 0 |
12 Jan 2009 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.22 (-1.02%) | 0 |
9 Jan 2009 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.21 (-0.96%) | 0 |
8 Jan 2009 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.28 (+1.30%) | 0 |