Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.16 (-0.74%) | 0 |
6 Jan 2009 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.22 (+1.02%) | 0 |
5 Jan 2009 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.07 (+0.33%) | 0 |
2 Jan 2009 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.39 (+1.85%) | 0 |
1 Jan 2009 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.18 (+0.86%) | 0 |
30 Dec 2008 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.24 (+1.16%) | 0 |
29 Dec 2008 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.96 (-4.45%) | 0 |
26 Dec 2008 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.07 (+0.33%) | 0 |
25 Dec 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.02 (+0.09%) | 0 |
23 Dec 2008 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.03 (-0.14%) | 0 |
22 Dec 2008 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.31 (-1.42%) | 0 |
19 Dec 2008 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.04 (+0.18%) | 0 |
18 Dec 2008 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.61 (-2.72%) | 0 |
17 Dec 2008 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.13 (+0.58%) | 0 |
16 Dec 2008 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.53 (+2.44%) | 0 |
15 Dec 2008 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.24 (-1.09%) | 0 |
12 Dec 2008 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.18 (+0.83%) | 0 |
11 Dec 2008 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.28 (-1.27%) | 0 |
10 Dec 2008 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.17 (+0.78%) | 0 |
9 Dec 2008 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.05 (-0.23%) | 0 |
8 Dec 2008 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.44 (+2.05%) | 0 |
5 Dec 2008 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.41 (+1.94%) | 0 |
4 Dec 2008 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.33 (-1.54%) | 0 |
3 Dec 2008 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.22 (+1.04%) | 0 |
2 Dec 2008 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.34 (+1.63%) | 0 |
1 Dec 2008 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.04 (-4.75%) | 0 |
28 Nov 2008 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.11 (+0.50%) | 0 |
27 Nov 2008 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |