Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.45 (+2.11%) | 0 |
25 Nov 2008 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.12 (+0.57%) | 0 |
24 Nov 2008 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.74 (+3.61%) | 0 |
21 Nov 2008 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.52 (+2.60%) | 0 |
20 Nov 2008 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.56 (-2.73%) | 0 |
19 Nov 2008 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.73 (-3.43%) | 0 |
18 Nov 2008 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.13 (+0.62%) | 0 |
17 Nov 2008 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.21 (-0.98%) | 0 |
14 Nov 2008 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.39 (-1.79%) | 0 |
13 Nov 2008 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.7 (+3.33%) | 0 |
12 Nov 2008 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.72 (-3.31%) | 0 |
11 Nov 2008 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.32 (-1.45%) | 0 |
10 Nov 2008 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.18 (-0.81%) | 0 |
7 Nov 2008 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.34 (+1.55%) | 0 |
6 Nov 2008 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.74 (-3.27%) | 0 |
5 Nov 2008 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.6 (-2.58%) | 0 |
4 Nov 2008 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.42 (+1.84%) | 0 |
3 Nov 2008 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.11 (+0.48%) | 0 |
31 Oct 2008 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.26 (+1.16%) | 0 |
30 Oct 2008 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.33 (+1.49%) | 0 |
29 Oct 2008 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.26 (+1.19%) | 0 |
28 Oct 2008 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.78 (+3.70%) | 0 |
27 Oct 2008 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.52 (-2.41%) | 0 |
24 Oct 2008 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.42 (-1.91%) | 0 |
23 Oct 2008 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.18 (-0.81%) | 0 |
22 Oct 2008 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.58 (-2.54%) | 0 |
21 Oct 2008 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.4 (-1.72%) | 0 |
20 Oct 2008 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.3 (+1.31%) | 0 |
17 Oct 2008 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.03 (-0.13%) | 0 |
16 Oct 2008 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.62 (+2.78%) | 0 |