Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.38 (-5.83%) | 0 |
14 Oct 2008 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.34 (-1.42%) | 0 |
13 Oct 2008 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +1.57 (+6.99%) | 0 |
10 Oct 2008 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.2 (-0.88%) | 0 |
9 Oct 2008 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.69 (-2.96%) | 0 |
8 Oct 2008 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.14 (-0.60%) | 0 |
7 Oct 2008 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.56 (-2.33%) | 0 |
6 Oct 2008 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.46 (-1.88%) | 0 |
3 Oct 2008 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.06 (-0.24%) | 0 |
2 Oct 2008 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.58 (-2.31%) | 0 |
1 Oct 2008 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.22 (-0.87%) | 0 |
30 Sep 2008 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.53 (+2.13%) | 0 |
29 Sep 2008 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.88 (-3.42%) | 0 |
26 Sep 2008 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08 (-0.31%) | 0 |
25 Sep 2008 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.17 (+0.66%) | 0 |
24 Sep 2008 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04 (-0.16%) | 0 |
23 Sep 2008 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.2 (-0.77%) | 0 |
22 Sep 2008 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.18 (-0.69%) | 0 |
19 Sep 2008 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.45 (+1.76%) | 0 |
18 Sep 2008 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.38 (+1.51%) | 0 |
17 Sep 2008 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.54 (-2.10%) | 0 |
16 Sep 2008 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.04 (+0.16%) | 0 |
15 Sep 2008 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.88 (-3.31%) | 0 |
12 Sep 2008 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.16 (+0.61%) | 0 |
11 Sep 2008 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.06 (+0.23%) | 0 |
10 Sep 2008 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.07 (+0.27%) | 0 |
9 Sep 2008 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.43 (-1.61%) | 0 |
8 Sep 2008 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.05 (+0.19%) | 0 |
5 Sep 2008 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.02 (+0.08%) | 0 |
4 Sep 2008 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.25 (-0.93%) | 0 |