Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2008 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.22 (-0.81%) | 0 |
2 Sep 2008 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.12 (-0.44%) | 0 |
1 Sep 2008 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.09 (-0.33%) | 0 |
28 Aug 2008 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.13 (+0.48%) | 0 |
27 Aug 2008 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.09 (+0.33%) | 0 |
26 Aug 2008 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.07 (+0.26%) | 0 |
25 Aug 2008 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.16 (-0.59%) | 0 |
22 Aug 2008 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.08 (+0.29%) | 0 |
21 Aug 2008 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.04 (-0.15%) | 0 |
20 Aug 2008 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.16 (+0.59%) | 0 |
19 Aug 2008 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.13 (-0.48%) | 0 |
18 Aug 2008 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.24 (-0.88%) | 0 |
15 Aug 2008 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.02 (+0.07%) | 0 |
14 Aug 2008 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.01 (+0.04%) | 0 |
12 Aug 2008 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.04 (-0.15%) | 0 |
11 Aug 2008 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.12 (+0.44%) | 0 |
8 Aug 2008 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.25 (+0.93%) | 0 |
7 Aug 2008 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.14 (-0.52%) | 0 |
6 Aug 2008 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.06 (+0.22%) | 0 |
5 Aug 2008 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.31 (+1.16%) | 0 |
4 Aug 2008 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.01 (-0.04%) | 0 |
1 Aug 2008 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.02 (-0.07%) | 0 |
31 Jul 2008 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.19 (-0.70%) | 0 |
30 Jul 2008 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.08 (+0.30%) | 0 |
29 Jul 2008 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.18 (+0.67%) | 0 |
28 Jul 2008 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.22 (-0.82%) | 0 |
25 Jul 2008 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.07 (+0.26%) | 0 |
24 Jul 2008 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.24 (-0.88%) | 0 |