Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2008 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.05 (-0.18%) | 0 |
22 Jul 2008 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.07 (+0.26%) | 0 |
21 Jul 2008 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.03 (-0.11%) | 0 |
18 Jul 2008 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.01 (+0.04%) | 0 |
16 Jul 2008 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.25 (+0.93%) | 0 |
15 Jul 2008 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.05 (-0.19%) | 0 |
14 Jul 2008 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.13 (-0.48%) | 0 |
11 Jul 2008 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.02 (+0.07%) | 0 |
10 Jul 2008 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.07 (+0.26%) | 0 |
9 Jul 2008 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.17 (-0.63%) | 0 |
8 Jul 2008 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.15 (+0.56%) | 0 |
7 Jul 2008 | USD | 27 | 27 | 27 | 27 | 27 | -0.02 (-0.07%) | 0 |
4 Jul 2008 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.04 (-0.15%) | 0 |
2 Jul 2008 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.23 (-0.84%) | 0 |
1 Jul 2008 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.09 (-0.33%) | 0 |
30 Jun 2008 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.02 (+0.07%) | 0 |
27 Jun 2008 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.04 (+0.15%) | 0 |
26 Jun 2008 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.27 (-0.98%) | 0 |
25 Jun 2008 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.15 (+0.55%) | 0 |
24 Jun 2008 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.07 (-0.25%) | 0 |
23 Jun 2008 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.06 (-0.22%) | 0 |
20 Jun 2008 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.1 (-0.36%) | 0 |
19 Jun 2008 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.05 (-0.18%) | 0 |
18 Jun 2008 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.05 (-0.18%) | 0 |
17 Jun 2008 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.01 (+0.04%) | 0 |
16 Jun 2008 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.06 (-0.22%) | 0 |
13 Jun 2008 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.11 (+0.40%) | 0 |
12 Jun 2008 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.01 (+0.04%) | 0 |