Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.11 (-0.40%) | 0 |
10 Jun 2008 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.14 (-0.50%) | 0 |
9 Jun 2008 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.05 (-0.18%) | 0 |
6 Jun 2008 | USD | 28 | 28 | 28 | 28 | 28 | -0.26 (-0.92%) | 0 |
5 Jun 2008 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.19 (+0.68%) | 0 |
4 Jun 2008 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.04 (+0.14%) | 0 |
3 Jun 2008 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.1 (-0.36%) | 0 |
2 Jun 2008 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.12 (-0.42%) | 0 |
30 May 2008 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.05 (+0.18%) | 0 |
29 May 2008 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.04 (+0.14%) | 0 |
28 May 2008 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.02 (+0.07%) | 0 |
27 May 2008 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.04 (+0.14%) | 0 |
26 May 2008 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.07 (-0.25%) | 0 |
22 May 2008 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.03 (+0.11%) | 0 |
21 May 2008 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.08 (-0.28%) | 0 |
20 May 2008 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.05 (-0.18%) | 0 |
19 May 2008 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.05 (+0.18%) | 0 |
16 May 2008 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.04 (+0.14%) | 0 |
15 May 2008 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.14 (+0.50%) | 0 |
14 May 2008 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.1 (+0.36%) | 0 |
13 May 2008 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.1 (+0.36%) | 0 |
9 May 2008 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.07 (+0.25%) | 0 |
7 May 2008 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.13 (-0.47%) | 0 |
6 May 2008 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.09 (+0.32%) | 0 |
5 May 2008 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.07 (-0.25%) | 0 |
2 May 2008 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.07 (+0.25%) | 0 |
1 May 2008 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.04 (+0.14%) | 0 |