Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2008 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.02 (+0.07%) | 0 |
29 Apr 2008 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.02 (-0.07%) | 0 |
28 Apr 2008 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.01 (+0.04%) | 0 |
25 Apr 2008 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.01 (+0.04%) | 0 |
24 Apr 2008 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.01 (-0.04%) | 0 |
23 Apr 2008 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.06 (+0.22%) | 0 |
22 Apr 2008 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.06 (-0.22%) | 0 |
21 Apr 2008 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.01 (-0.04%) | 0 |
18 Apr 2008 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.09 (+0.33%) | 0 |
17 Apr 2008 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.05 (-0.18%) | 0 |
16 Apr 2008 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.09 (+0.33%) | 0 |
15 Apr 2008 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.09 (+0.33%) | 0 |
14 Apr 2008 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.01 (-0.04%) | 0 |
11 Apr 2008 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.08 (-0.29%) | 0 |
10 Apr 2008 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.03 (-0.11%) | 0 |
9 Apr 2008 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.1 (-0.36%) | 0 |
8 Apr 2008 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.03 (+0.11%) | 0 |
4 Apr 2008 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.09 (+0.33%) | 0 |
3 Apr 2008 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.02 (+0.07%) | 0 |
2 Apr 2008 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.05 (-0.18%) | 0 |
1 Apr 2008 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.24 (+0.87%) | 0 |
31 Mar 2008 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.12 (-0.44%) | 0 |
27 Mar 2008 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.02 (+0.07%) | 0 |
26 Mar 2008 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.03 (+0.11%) | 0 |
25 Mar 2008 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.12 (+0.44%) | 0 |
24 Mar 2008 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.11 (+0.40%) | 0 |
21 Mar 2008 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.1 (+0.37%) | 0 |