Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.16 (-0.59%) | 0 |
18 Mar 2008 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.32 (+1.18%) | 0 |
17 Mar 2008 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.25 (-0.92%) | 0 |
14 Mar 2008 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.2 (-0.73%) | 0 |
13 Mar 2008 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.13 (+0.48%) | 0 |
12 Mar 2008 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.01 (-0.04%) | 0 |
11 Mar 2008 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.15 (+0.55%) | 0 |
10 Mar 2008 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.18 (-0.66%) | 0 |
7 Mar 2008 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.02 (-0.07%) | 0 |
6 Mar 2008 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.18 (-0.65%) | 0 |
5 Mar 2008 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.11 (+0.40%) | 0 |
4 Mar 2008 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.23 (-0.83%) | 0 |
3 Mar 2008 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.06 (-0.22%) | 0 |
29 Feb 2008 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.22 (-0.79%) | 0 |
28 Feb 2008 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.1 (-0.36%) | 0 |
27 Feb 2008 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.07 (+0.25%) | 0 |
26 Feb 2008 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.12 (+0.43%) | 0 |
25 Feb 2008 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.98 (+3.64%) | 0 |
22 Feb 2008 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.15 (+0.56%) | 0 |
21 Feb 2008 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.04 (-0.15%) | 0 |
20 Feb 2008 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.1 (+0.37%) | 0 |
19 Feb 2008 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.04 (+0.15%) | 0 |
18 Feb 2008 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.21 (-0.78%) | 0 |
13 Feb 2008 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.15 (+0.56%) | 0 |
12 Feb 2008 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.07 (+0.26%) | 0 |
11 Feb 2008 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.02 (+0.08%) | 0 |
8 Feb 2008 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.05 (-0.19%) | 0 |
7 Feb 2008 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.04 (+0.15%) | 0 |