Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2008 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.07 (-0.26%) | 0 |
5 Feb 2008 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.43 (-1.58%) | 0 |
4 Feb 2008 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.08 (-0.29%) | 0 |
1 Feb 2008 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.24 (+0.89%) | 0 |
31 Jan 2008 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.11 (+0.41%) | 0 |
30 Jan 2008 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.07 (-0.26%) | 0 |
29 Jan 2008 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.2 (+0.75%) | 0 |
28 Jan 2008 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.15 (+0.56%) | 0 |
25 Jan 2008 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.15 (-0.56%) | 0 |
24 Jan 2008 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.27 (+1.02%) | 0 |
23 Jan 2008 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.08 (+0.30%) | 0 |
22 Jan 2008 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.15 (-0.57%) | 0 |
21 Jan 2008 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.07 (-0.26%) | 0 |
17 Jan 2008 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.33 (-1.22%) | 0 |
16 Jan 2008 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.08 (-0.30%) | 0 |
15 Jan 2008 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.21 (-0.77%) | 0 |
14 Jan 2008 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.01 (-0.04%) | 0 |
11 Jan 2008 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.12 (-0.44%) | 0 |
10 Jan 2008 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.12 (+0.44%) | 0 |
9 Jan 2008 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.07 (+0.26%) | 0 |
8 Jan 2008 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.05 (-0.18%) | 0 |
7 Jan 2008 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.05 (-0.18%) | 0 |
4 Jan 2008 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.18 (-0.66%) | 0 |
3 Jan 2008 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.02 (-0.07%) | 0 |
2 Jan 2008 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.1 (-0.36%) | 0 |
1 Jan 2008 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.08 (-0.29%) | 0 |
28 Dec 2007 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.02 (+0.07%) | 0 |
27 Dec 2007 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -5.75 (-17.23%) | 0 |