Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.03 (-0.09%) | 0 |
25 Dec 2007 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.05 (+0.15%) | 0 |
21 Dec 2007 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.11 (+0.33%) | 0 |
20 Dec 2007 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.04 (+0.12%) | 0 |
19 Dec 2007 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.03 (+0.09%) | 0 |
18 Dec 2007 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.09 (+0.27%) | 0 |
17 Dec 2007 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.22 (-0.66%) | 0 |
14 Dec 2007 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.11 (-0.33%) | 0 |
13 Dec 2007 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.09 (-0.27%) | 0 |
12 Dec 2007 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.07 (+0.21%) | 0 |
11 Dec 2007 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.4 (-1.18%) | 0 |
10 Dec 2007 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.2 (+0.59%) | 0 |
7 Dec 2007 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.02 (-0.06%) | 0 |
6 Dec 2007 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.14 (+0.42%) | 0 |
5 Dec 2007 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.13 (+0.39%) | 0 |
4 Dec 2007 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.09 (+0.27%) | 0 |
30 Nov 2007 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.08 (+0.24%) | 0 |
29 Nov 2007 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.09 (-0.27%) | 0 |
28 Nov 2007 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.44 (+1.34%) | 0 |
27 Nov 2007 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.29 (+0.89%) | 0 |
26 Nov 2007 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.24 (-0.73%) | 0 |
23 Nov 2007 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.4 (+1.23%) | 0 |
22 Nov 2007 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.05 (-0.15%) | 0 |
20 Nov 2007 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.04 (-0.12%) | 0 |
19 Nov 2007 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.08 (-0.25%) | 0 |
16 Nov 2007 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.1 (+0.31%) | 0 |
15 Nov 2007 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.17 (-0.52%) | 0 |