Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.05 (-0.15%) | 0 |
13 Nov 2007 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.56 (+1.74%) | 0 |
12 Nov 2007 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.51 (-1.56%) | 0 |
9 Nov 2007 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.22 (-0.67%) | 0 |
8 Nov 2007 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.17 (+0.52%) | 0 |
7 Nov 2007 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.5 (-1.51%) | 0 |
6 Nov 2007 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.18 (+0.54%) | 0 |
5 Nov 2007 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.1 (-0.30%) | 0 |
2 Nov 2007 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.05 (-0.15%) | 0 |
1 Nov 2007 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.5 (-1.48%) | 0 |
31 Oct 2007 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.21 (+0.63%) | 0 |
30 Oct 2007 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.03 (+0.09%) | 0 |
29 Oct 2007 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.17 (+0.51%) | 0 |
26 Oct 2007 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.54 (+1.65%) | 0 |
25 Oct 2007 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.07 (-0.21%) | 0 |
24 Oct 2007 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.19 (-0.58%) | 0 |
23 Oct 2007 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.06 (+0.18%) | 0 |
22 Oct 2007 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.14 (+0.43%) | 0 |
19 Oct 2007 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.35 (-1.06%) | 0 |
18 Oct 2007 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.11 (+0.33%) | 0 |
17 Oct 2007 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.06 (+0.18%) | 0 |
16 Oct 2007 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.14 (-0.42%) | 0 |
15 Oct 2007 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.04 (-0.12%) | 0 |
12 Oct 2007 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.11 (+0.33%) | 0 |
11 Oct 2007 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.11 (-0.33%) | 0 |
10 Oct 2007 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.12 (+0.36%) | 0 |
9 Oct 2007 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.22 (+0.67%) | 0 |
8 Oct 2007 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.11 (-0.33%) | 0 |
5 Oct 2007 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.16 (+0.49%) | 0 |
4 Oct 2007 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.05 (+0.15%) | 0 |