Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.21 (+0.67%) | 0 |
21 Aug 2007 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.16 (+0.52%) | 0 |
20 Aug 2007 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.14 (+0.45%) | 0 |
17 Aug 2007 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.31 (+1.01%) | 0 |
16 Aug 2007 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.03 (-0.10%) | 0 |
15 Aug 2007 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.32 (-1.03%) | 0 |
14 Aug 2007 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.33 (-1.06%) | 0 |
13 Aug 2007 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.03 (-0.10%) | 0 |
10 Aug 2007 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.05 (-0.16%) | 0 |
9 Aug 2007 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.51 (-1.60%) | 0 |
8 Aug 2007 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.32 (+1.02%) | 0 |
7 Aug 2007 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.16 (+0.51%) | 0 |
6 Aug 2007 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.17 (+0.55%) | 0 |
3 Aug 2007 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.49 (-1.55%) | 0 |
2 Aug 2007 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.03 (+0.09%) | 0 |
1 Aug 2007 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.09 (-0.28%) | 0 |
31 Jul 2007 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.19 (-0.60%) | 0 |
30 Jul 2007 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.13 (+0.41%) | 0 |
27 Jul 2007 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.09 (-0.28%) | 0 |
26 Jul 2007 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.35 (-1.09%) | 0 |
25 Jul 2007 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.01 (+0.03%) | 0 |
24 Jul 2007 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.36 (-1.10%) | 0 |
23 Jul 2007 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.19 (+0.59%) | 0 |
20 Jul 2007 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.21 (-0.64%) | 0 |
19 Jul 2007 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.1 (+0.31%) | 0 |
18 Jul 2007 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.01 (-0.03%) | 0 |
17 Jul 2007 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.15 (+0.46%) | 0 |
16 Jul 2007 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.01 (-0.03%) | 0 |
13 Jul 2007 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.07 (+0.22%) | 0 |
12 Jul 2007 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.29 (+0.91%) | 0 |