Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.15 (+0.47%) | 0 |
10 Jul 2007 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.24 (-0.75%) | 0 |
9 Jul 2007 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.04 (+0.12%) | 0 |
6 Jul 2007 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.11 (+0.34%) | 0 |
5 Jul 2007 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.05 (+0.16%) | 0 |
4 Jul 2007 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.32 (+1.01%) | 0 |
2 Jul 2007 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.03 (-0.09%) | 0 |
28 Jun 2007 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.04 (-0.13%) | 0 |
27 Jun 2007 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.12 (+0.38%) | 0 |
26 Jun 2007 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.06 (-0.19%) | 0 |
25 Jun 2007 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.01 (-0.03%) | 0 |
22 Jun 2007 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.13 (-0.41%) | 0 |
21 Jun 2007 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.11 (+0.35%) | 0 |
20 Jun 2007 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.22 (-0.69%) | 0 |
19 Jun 2007 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.02 (+0.06%) | 0 |
18 Jun 2007 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.03 (-0.09%) | 0 |
15 Jun 2007 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.04 (+0.13%) | 0 |
14 Jun 2007 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.22 (+0.70%) | 0 |
13 Jun 2007 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.27 (+0.86%) | 0 |
12 Jun 2007 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.06 (-0.19%) | 0 |
11 Jun 2007 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.07 (+0.22%) | 0 |
8 Jun 2007 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.16 (+0.51%) | 0 |
7 Jun 2007 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.35 (-1.11%) | 0 |
6 Jun 2007 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.14 (-0.44%) | 0 |
5 Jun 2007 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.19 (-0.60%) | 0 |
4 Jun 2007 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.07 (-0.22%) | 0 |
1 Jun 2007 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.17 (+0.54%) | 0 |
31 May 2007 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.18 (+0.57%) | 0 |