Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.11 (+0.35%) | 0 |
29 May 2007 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.03 (+0.10%) | 0 |
28 May 2007 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.12 (+0.38%) | 0 |
24 May 2007 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.22 (-0.70%) | 0 |
23 May 2007 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.04 (-0.13%) | 0 |
22 May 2007 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.02 (+0.06%) | 0 |
21 May 2007 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.02 (+0.06%) | 0 |
18 May 2007 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.06 (+0.19%) | 0 |
17 May 2007 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.03 (-0.10%) | 0 |
16 May 2007 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.12 (+0.38%) | 0 |
15 May 2007 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.02 (+0.06%) | 0 |
14 May 2007 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.07 (-0.22%) | 0 |
11 May 2007 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.19 (+0.61%) | 0 |
10 May 2007 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.19 (-0.60%) | 0 |
9 May 2007 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.05 (+0.16%) | 0 |
8 May 2007 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.13 (-0.41%) | 0 |
7 May 2007 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.06 (+0.19%) | 0 |
4 May 2007 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.11 (+0.35%) | 0 |
3 May 2007 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.01 (-0.03%) | 0 |
2 May 2007 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.26 (+0.84%) | 0 |
1 May 2007 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.05 (+0.16%) | 0 |
30 Apr 2007 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.14 (-0.45%) | 0 |
27 Apr 2007 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.07 (-0.22%) | 0 |
26 Apr 2007 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.02 (-0.06%) | 0 |
25 Apr 2007 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.16 (+0.51%) | 0 |
24 Apr 2007 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.03 (+0.10%) | 0 |
23 Apr 2007 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.02 (-0.06%) | 0 |
20 Apr 2007 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.1 (+0.32%) | 0 |
19 Apr 2007 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.12 (-0.39%) | 0 |