Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.01 (-0.03%) | 0 |
17 Apr 2007 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.02 (-0.06%) | 0 |
16 Apr 2007 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.18 (+0.58%) | 0 |
13 Apr 2007 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.03 (+0.10%) | 0 |
12 Apr 2007 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.09 (+0.29%) | 0 |
11 Apr 2007 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.01 (-0.03%) | 0 |
10 Apr 2007 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.06 (+0.19%) | 0 |
9 Apr 2007 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.08 (-0.26%) | 0 |
6 Apr 2007 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.1 (+0.32%) | 0 |
4 Apr 2007 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.1 (+0.33%) | 0 |
3 Apr 2007 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.28 (+0.92%) | 0 |
2 Apr 2007 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.09 (+0.30%) | 0 |
30 Mar 2007 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.08 (-0.26%) | 0 |
29 Mar 2007 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.12 (+0.40%) | 0 |
28 Mar 2007 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.17 (-0.56%) | 0 |
27 Mar 2007 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.19 (-0.62%) | 0 |
26 Mar 2007 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.06 (-0.20%) | 0 |
23 Mar 2007 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.05 (-0.16%) | 0 |
22 Mar 2007 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.03 (+0.10%) | 0 |
21 Mar 2007 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.22 (+0.72%) | 0 |
20 Mar 2007 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.26 (+0.86%) | 0 |
19 Mar 2007 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.35 (+1.17%) | 0 |
16 Mar 2007 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.03 (+0.10%) | 0 |
15 Mar 2007 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.1 (+0.34%) | 0 |
14 Mar 2007 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.26 (-0.87%) | 0 |
12 Mar 2007 | USD | 30 | 30 | 30 | 30 | 30 | +0.06 (+0.20%) | 0 |
9 Mar 2007 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.04 (+0.13%) | 0 |
8 Mar 2007 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.2 (+0.67%) | 0 |